| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $192.71 | $193.98 | $188.59 | $190.58 | 819,315 | 1:1 |
| June 30, 2026 | $182.45 | $183.15 | $179.03 | $179.58 | 2,862,901 | 1:1 |
| July 1, 2026 | $178.66 | $180.97 | $175.33 | $176.32 | 2,979,088 | 1:1 |
| July 2, 2026 | $176.02 | $177.34 | $172.16 | $173.30 | 1,264,596 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG